Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 74.2 75.4 74.0 74.65 40.39 Thousand
06 Jan, 2005 73.4 77.0 73.0 74.9 51.72 Thousand
05 Jan, 2005 78.0 81.4 73.1 75.95 247.53 Thousand
04 Jan, 2005 75.25 80.45 75.25 80.05 141.15 Thousand
03 Jan, 2005 79.1 81.35 77.4 79.9 259.16 Thousand
31 Dec, 2004 74.9 82.9 73.5 77.2 316.99 Thousand
30 Dec, 2004 73.95 73.95 72.5 72.75 63.21 Thousand
29 Dec, 2004 79.0 79.0 71.1 72.5 99.18 Thousand
28 Dec, 2004 74.75 74.95 73.0 73.5 43.56 Thousand
27 Dec, 2004 74.1 75.25 73.2 73.9 98.81 Thousand