Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 72.0 74.0 71.25 72.85 88.69 Thousand
07 Feb, 2005 73.0 75.0 73.0 73.05 32.04 Thousand
04 Feb, 2005 72.3 73.5 71.65 72.8 46.65 Thousand
03 Feb, 2005 72.5 74.9 71.2 71.95 99.63 Thousand
02 Feb, 2005 70.05 71.9 70.05 71.25 45.32 Thousand
01 Feb, 2005 69.5 71.0 69.2 70.5 59.53 Thousand
31 Jan, 2005 71.0 71.0 68.3 69.9 56.99 Thousand
28 Jan, 2005 72.6 74.3 71.0 72.1 61.41 Thousand
27 Jan, 2005 71.0 73.4 70.9 72.85 55.41 Thousand
25 Jan, 2005 69.4 70.9 69.15 70.6 5550.00