Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 75.2 76.0 73.65 74.55 625.14 Thousand
21 Feb, 2005 77.5 77.8 74.95 75.75 164.8 Thousand
18 Feb, 2005 74.9 78.75 73.45 75.4 425.15 Thousand
17 Feb, 2005 72.0 73.5 70.85 72.3 23.01 Thousand
16 Feb, 2005 73.0 74.0 71.2 71.75 37.9 Thousand
15 Feb, 2005 75.0 76.8 72.2 73.85 74.53 Thousand
14 Feb, 2005 74.9 75.3 74.0 74.5 72.11 Thousand
11 Feb, 2005 74.9 75.9 74.0 75.55 61.03 Thousand
10 Feb, 2005 75.15 76.9 74.15 74.5 76.89 Thousand
09 Feb, 2005 72.55 76.0 72.4 75.3 81.6 Thousand