Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 72.75 73.05 71.5 72.05 113.11 Thousand
21 Mar, 2005 76.8 76.8 72.5 73.0 379.82 Thousand
18 Mar, 2005 74.0 74.0 72.5 73.15 36.21 Thousand
17 Mar, 2005 76.3 76.3 74.0 74.25 87.87 Thousand
16 Mar, 2005 78.1 78.65 75.75 76.1 133.91 Thousand
15 Mar, 2005 76.8 77.55 76.25 76.65 47.42 Thousand
14 Mar, 2005 77.5 79.15 77.0 77.45 96.07 Thousand
11 Mar, 2005 79.0 80.0 77.5 77.65 163.92 Thousand
10 Mar, 2005 81.4 81.45 78.5 78.65 192.88 Thousand
09 Mar, 2005 88.0 89.5 78.6 80.6 380.14 Thousand