Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 74.9 78.0 74.75 77.3 128.24 Thousand
05 Apr, 2005 75.0 76.0 74.1 75.0 89.34 Thousand
04 Apr, 2005 72.5 75.9 72.0 75.25 68.84 Thousand
01 Apr, 2005 72.5 76.75 71.5 72.1 305.46 Thousand
31 Mar, 2005 71.0 74.9 70.1 71.65 295.7 Thousand
30 Mar, 2005 71.5 71.5 69.5 70.0 83.99 Thousand
29 Mar, 2005 72.0 72.0 69.5 69.75 49.76 Thousand
28 Mar, 2005 74.0 74.05 72.2 72.6 36 Thousand
24 Mar, 2005 70.5 73.0 70.5 72.9 43.6 Thousand
23 Mar, 2005 72.5 73.5 70.5 71.15 60.08 Thousand