Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 75.2 | 75.9 | 74.5 | 74.85 | 14.54 Thousand |
| 04 May, 2005 | 75.0 | 77.35 | 75.0 | 75.65 | 14.69 Thousand |
| 03 May, 2005 | 75.1 | 75.1 | 74.5 | 74.9 | 3950.00 |
| 02 May, 2005 | 76.0 | 76.0 | 74.75 | 75.0 | 20.9 Thousand |
| 29 Apr, 2005 | 76.0 | 76.5 | 75.5 | 75.75 | 20.07 Thousand |
| 28 Apr, 2005 | 76.9 | 77.5 | 75.5 | 75.95 | 12.45 Thousand |
| 27 Apr, 2005 | 77.0 | 80.5 | 76.05 | 76.65 | 113.48 Thousand |
| 26 Apr, 2005 | 75.6 | 76.45 | 75.15 | 76.0 | 35.07 Thousand |
| 25 Apr, 2005 | 75.45 | 76.65 | 75.4 | 76.05 | 18.77 Thousand |
| 22 Apr, 2005 | 75.35 | 76.9 | 75.35 | 76.35 | 13.27 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH