Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 98.7 106.55 98.15 100.25 3.24 Million
18 May, 2005 87.0 102.4 87.0 97.0 3.58 Million
17 May, 2005 82.4 88.0 81.45 86.15 650.49 Thousand
16 May, 2005 78.95 81.3 77.6 79.95 133.5 Thousand
13 May, 2005 77.55 80.0 76.8 78.0 84.19 Thousand
12 May, 2005 77.0 78.5 76.5 77.1 45.88 Thousand
11 May, 2005 75.15 78.5 75.15 76.3 112.19 Thousand
10 May, 2005 74.5 77.5 74.1 75.9 27.94 Thousand
09 May, 2005 74.0 76.95 74.0 74.85 28.8 Thousand
06 May, 2005 73.25 74.9 73.25 73.95 11.55 Thousand