Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 92.5 93.9 90.8 92.7 139.44 Thousand
15 Jun, 2005 92.0 94.9 90.7 91.75 98.78 Thousand
14 Jun, 2005 94.0 94.85 92.1 92.7 61.36 Thousand
13 Jun, 2005 95.0 95.5 91.5 93.35 74.05 Thousand
10 Jun, 2005 99.0 99.0 94.8 95.6 74.97 Thousand
09 Jun, 2005 98.5 100.0 96.15 96.7 82.74 Thousand
08 Jun, 2005 98.0 101.0 97.0 97.95 298.77 Thousand
07 Jun, 2005 94.25 98.0 94.25 96.7 133.15 Thousand
06 Jun, 2005 96.8 96.8 93.65 94.75 91.01 Thousand
03 Jun, 2005 94.0 97.0 93.8 95.6 83.46 Thousand