Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 88.6 92.1 88.6 89.95 51.53 Thousand
29 Jun, 2005 88.1 91.5 88.0 91.15 18.19 Thousand
28 Jun, 2005 91.6 93.3 87.1 88.05 70.62 Thousand
27 Jun, 2005 95.05 95.4 90.1 90.7 49.18 Thousand
24 Jun, 2005 86.1 94.3 84.15 94.0 264.2 Thousand
23 Jun, 2005 82.2 86.5 81.1 85.7 49.16 Thousand
22 Jun, 2005 83.3 85.85 83.1 84.0 37.82 Thousand
21 Jun, 2005 85.0 88.0 85.0 86.1 39.69 Thousand
20 Jun, 2005 91.45 91.45 85.75 86.45 46.75 Thousand
17 Jun, 2005 91.5 91.95 86.4 88.9 60.24 Thousand