Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 95.7 97.2 94.2 95.05 113.05 Thousand
01 Jun, 2005 95.0 98.0 93.6 94.75 113.38 Thousand
31 May, 2005 95.0 96.0 93.2 93.8 119.89 Thousand
30 May, 2005 94.1 98.8 93.15 93.35 120.33 Thousand
27 May, 2005 98.95 100.0 95.2 95.85 173.94 Thousand
26 May, 2005 99.8 101.9 97.5 98.2 323.36 Thousand
25 May, 2005 104.3 104.4 99.5 99.9 319.91 Thousand
24 May, 2005 105.9 108.35 101.9 102.75 501.94 Thousand
23 May, 2005 100.0 108.9 100.0 103.85 801.93 Thousand
20 May, 2005 100.0 102.9 97.0 100.5 1.03 Million