Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 94.5 94.5 90.5 92.2 60.87 Thousand
13 Jul, 2005 95.0 95.0 91.15 93.3 78.27 Thousand
12 Jul, 2005 93.25 95.25 91.5 92.35 30.54 Thousand
11 Jul, 2005 92.0 94.1 91.9 93.75 50.73 Thousand
08 Jul, 2005 94.75 94.75 91.0 91.85 18.23 Thousand
07 Jul, 2005 91.5 92.75 91.5 91.5 26.19 Thousand
06 Jul, 2005 90.05 92.75 90.05 92.3 20.9 Thousand
05 Jul, 2005 92.5 92.5 90.4 91.1 44.74 Thousand
04 Jul, 2005 92.0 92.45 89.9 91.25 28.29 Thousand
01 Jul, 2005 88.05 92.0 88.05 91.75 26.84 Thousand