Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 518.5 518.5 518.5 518.5 -
27 Jul, 2005 101.0 104.9 100.0 103.7 118.03 Thousand
26 Jul, 2005 104.0 106.45 102.0 102.5 361.53 Thousand
25 Jul, 2005 104.9 106.5 102.55 104.8 771.85 Thousand
22 Jul, 2005 95.0 104.0 95.0 102.0 602.91 Thousand
21 Jul, 2005 97.3 99.0 95.05 95.65 133.17 Thousand
20 Jul, 2005 101.8 101.8 96.1 97.1 266.31 Thousand
19 Jul, 2005 102.6 106.4 98.1 99.05 435.63 Thousand
18 Jul, 2005 94.7 101.3 94.0 100.95 718.36 Thousand
15 Jul, 2005 92.8 93.5 91.65 92.05 143.19 Thousand