Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 141.8 | 141.8 | 136.0 | 139.85 | 87.84 Thousand |
| 25 Aug, 2005 | 140.5 | 143.5 | 137.5 | 140.05 | 97.18 Thousand |
| 24 Aug, 2005 | 137.25 | 144.85 | 136.25 | 137.7 | 139.57 Thousand |
| 23 Aug, 2005 | 151.5 | 156.5 | 143.35 | 143.35 | 593.31 Thousand |
| 22 Aug, 2005 | 144.5 | 150.95 | 144.5 | 150.85 | 404.39 Thousand |
| 19 Aug, 2005 | 146.7 | 148.8 | 142.55 | 143.75 | 460.26 Thousand |
| 18 Aug, 2005 | 137.0 | 142.45 | 132.0 | 141.75 | 909.55 Thousand |
| 17 Aug, 2005 | 134.4 | 138.0 | 132.5 | 135.65 | 286.42 Thousand |
| 16 Aug, 2005 | 127.9 | 133.35 | 127.0 | 133.3 | 432.44 Thousand |
| 12 Aug, 2005 | 129.0 | 129.0 | 125.0 | 127.0 | 238.27 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH