Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 150.0 | 151.85 | 147.15 | 149.2 | 90.44 Thousand |
| 09 Sep, 2005 | 150.6 | 152.0 | 147.0 | 148.05 | 70.58 Thousand |
| 08 Sep, 2005 | 147.3 | 155.0 | 147.0 | 150.5 | 87.69 Thousand |
| 06 Sep, 2005 | 151.0 | 154.0 | 145.3 | 150.1 | 90.86 Thousand |
| 05 Sep, 2005 | 156.5 | 156.5 | 147.6 | 151.6 | 113.47 Thousand |
| 02 Sep, 2005 | 159.95 | 160.5 | 153.25 | 154.15 | 57.14 Thousand |
| 01 Sep, 2005 | 155.0 | 163.0 | 154.1 | 158.05 | 564.63 Thousand |
| 31 Aug, 2005 | 155.0 | 160.5 | 148.1 | 160.3 | 627.02 Thousand |
| 30 Aug, 2005 | 151.95 | 153.15 | 146.0 | 152.85 | 514.7 Thousand |
| 29 Aug, 2005 | 134.0 | 146.85 | 133.2 | 145.85 | 540.08 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH