Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 131.9 | 132.0 | 126.3 | 128.3 | 433.44 Thousand |
| 10 Aug, 2005 | 128.0 | 132.0 | 125.6 | 127.4 | 380.96 Thousand |
| 09 Aug, 2005 | 122.25 | 134.6 | 122.25 | 128.2 | 689.88 Thousand |
| 08 Aug, 2005 | 124.4 | 129.1 | 116.75 | 124.3 | 869.15 Thousand |
| 05 Aug, 2005 | 111.0 | 120.95 | 111.0 | 120.95 | 935.83 Thousand |
| 04 Aug, 2005 | 110.0 | 112.0 | 109.0 | 109.95 | 282.87 Thousand |
| 03 Aug, 2005 | 107.0 | 111.0 | 104.1 | 107.6 | 398.02 Thousand |
| 02 Aug, 2005 | 106.9 | 107.5 | 104.5 | 105.0 | 532.19 Thousand |
| 01 Aug, 2005 | 106.35 | 108.0 | 104.1 | 104.5 | 518.33 Thousand |
| 29 Jul, 2005 | 101.1 | 108.1 | 100.5 | 105.25 | 401.58 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH