Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 74.75 76.4 74.75 75.65 19.94 Thousand
20 Apr, 2005 76.0 76.0 74.0 74.65 25.7 Thousand
19 Apr, 2005 77.0 77.25 74.5 74.8 21.3 Thousand
18 Apr, 2005 74.7 75.95 74.5 75.45 20.32 Thousand
15 Apr, 2005 77.1 77.15 75.7 76.3 31.1 Thousand
13 Apr, 2005 77.25 78.4 77.25 77.8 49.47 Thousand
12 Apr, 2005 77.9 78.35 77.25 77.7 47.53 Thousand
11 Apr, 2005 77.0 77.45 76.3 76.85 33.03 Thousand
08 Apr, 2005 79.0 79.3 76.1 77.35 85.59 Thousand
07 Apr, 2005 80.9 83.0 76.25 78.7 399.68 Thousand