Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 73.5 | 88.6 | 73.5 | 86.4 | 1.07 Million |
| 07 Mar, 2005 | 76.75 | 76.75 | 73.5 | 73.8 | 180.52 Thousand |
| 04 Mar, 2005 | 72.5 | 76.8 | 72.5 | 75.45 | 167.22 Thousand |
| 03 Mar, 2005 | 76.9 | 76.9 | 74.1 | 74.2 | 32.02 Thousand |
| 02 Mar, 2005 | 74.95 | 77.9 | 73.5 | 75.45 | 144.75 Thousand |
| 01 Mar, 2005 | 72.55 | 74.95 | 72.55 | 73.8 | 27.36 Thousand |
| 28 Feb, 2005 | 75.8 | 77.8 | 74.0 | 74.05 | 39.63 Thousand |
| 25 Feb, 2005 | 81.0 | 81.0 | 74.0 | 75.05 | 49.97 Thousand |
| 24 Feb, 2005 | 75.3 | 76.0 | 75.1 | 75.8 | 45.23 Thousand |
| 23 Feb, 2005 | 78.2 | 78.2 | 75.05 | 76.35 | 115.3 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH