Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 75.0 77.3 73.75 74.05 165.81 Thousand
23 Dec, 2004 76.0 77.25 74.65 74.95 86.62 Thousand
22 Dec, 2004 80.4 80.45 75.1 75.7 92.98 Thousand
21 Dec, 2004 81.95 83.95 79.0 80.15 267.85 Thousand
20 Dec, 2004 73.1 82.0 73.0 80.05 523.35 Thousand
17 Dec, 2004 73.15 74.85 72.55 73.05 64.38 Thousand
16 Dec, 2004 70.0 75.3 70.0 74.0 80.82 Thousand
15 Dec, 2004 74.8 75.85 73.2 74.3 195.41 Thousand
14 Dec, 2004 71.8 74.0 71.8 72.8 82.62 Thousand
13 Dec, 2004 70.3 72.0 69.7 70.6 146.67 Thousand