Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 73.2 73.2 73.2 73.2 -
25 Nov, 2004 75.0 76.5 72.55 73.2 233.8 Thousand
24 Nov, 2004 69.0 74.45 69.0 71.9 508.25 Thousand
23 Nov, 2004 70.0 72.7 69.15 69.4 145.99 Thousand
22 Nov, 2004 68.7 70.9 68.4 70.35 51.55 Thousand
19 Nov, 2004 68.5 70.25 68.5 69.55 44.23 Thousand
18 Nov, 2004 67.15 70.0 67.15 69.45 33.24 Thousand
17 Nov, 2004 69.0 69.95 66.1 68.55 102.62 Thousand
16 Nov, 2004 70.0 70.0 68.05 69.15 20.05 Thousand
15 Nov, 2004 69.3 69.3 69.3 69.3 -