Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 71.65 72.9 71.5 72.05 26.99 Thousand
28 Oct, 2004 73.4 73.5 71.35 72.1 22.5 Thousand
27 Oct, 2004 71.15 73.95 71.15 72.4 29.25 Thousand
26 Oct, 2004 72.0 73.9 71.8 72.0 29.74 Thousand
25 Oct, 2004 83.2 83.2 71.05 72.1 27.59 Thousand
22 Oct, 2004 71.1 71.1 71.1 71.1 -
21 Oct, 2004 73.05 73.4 71.0 71.1 57.68 Thousand
20 Oct, 2004 74.5 75.4 71.2 72.8 36.04 Thousand
19 Oct, 2004 70.0 75.9 70.0 74.7 57.93 Thousand
18 Oct, 2004 75.15 77.0 74.05 74.7 69.85 Thousand