Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 75.15 | 76.55 | 72.6 | 73.4 | 16.55 Thousand |
| 27 May, 2004 | 77.0 | 78.85 | 76.0 | 77.05 | 7675.00 |
| 26 May, 2004 | 77.0 | 79.3 | 77.0 | 77.5 | 16.95 Thousand |
| 25 May, 2004 | 79.6 | 79.6 | 76.0 | 76.25 | 84.54 Thousand |
| 24 May, 2004 | 77.9 | 77.9 | 75.35 | 77.25 | 13.81 Thousand |
| 21 May, 2004 | 73.55 | 75.35 | 72.4 | 74.7 | 17.16 Thousand |
| 20 May, 2004 | 74.1 | 76.0 | 73.0 | 74.55 | 45.51 Thousand |
| 19 May, 2004 | 69.1 | 76.0 | 69.1 | 75.35 | 37.18 Thousand |
| 18 May, 2004 | 70.0 | 74.0 | 66.0 | 69.85 | 85.59 Thousand |
| 17 May, 2004 | 72.1 | 75.0 | 70.3 | 70.3 | 18.35 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH