Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 68.0 74.05 67.05 73.25 74.69 Thousand
01 Apr, 2004 65.0 68.5 65.0 67.3 25.13 Thousand
31 Mar, 2004 64.0 65.8 64.0 64.35 27.85 Thousand
30 Mar, 2004 64.0 65.0 62.0 63.7 39.86 Thousand
29 Mar, 2004 63.0 63.55 60.15 61.7 25.25 Thousand
26 Mar, 2004 63.5 65.0 62.0 63.15 35.41 Thousand
25 Mar, 2004 60.05 61.35 59.5 60.9 156.43 Thousand
24 Mar, 2004 58.7 60.0 58.65 59.95 15.09 Thousand
23 Mar, 2004 60.0 60.9 59.5 60.35 54.66 Thousand
22 Mar, 2004 60.0 61.7 60.0 60.1 37.18 Thousand