Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 94.9 94.9 87.0 91.1 90.38 Thousand
22 Jan, 2004 95.0 97.35 91.3 91.3 35.53 Thousand
21 Jan, 2004 100.9 100.9 96.1 96.1 47.77 Thousand
20 Jan, 2004 106.9 107.7 101.0 101.15 68.35 Thousand
19 Jan, 2004 106.0 107.8 101.2 103.0 52.47 Thousand
16 Jan, 2004 108.55 109.15 106.0 106.4 44.21 Thousand
15 Jan, 2004 114.9 115.0 109.05 109.8 38.14 Thousand
14 Jan, 2004 112.8 114.55 109.15 112.5 136.58 Thousand
13 Jan, 2004 112.95 113.0 107.0 109.15 74.49 Thousand
12 Jan, 2004 112.0 115.0 110.35 111.45 50.79 Thousand