Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 116.0 117.65 114.0 117.65 156.15 Thousand
25 Dec, 2003 112.05 112.05 112.05 112.05 -
24 Dec, 2003 107.15 112.05 106.5 112.05 69.54 Thousand
23 Dec, 2003 109.0 109.85 106.0 106.7 99.93 Thousand
22 Dec, 2003 113.0 113.0 106.5 107.8 221.04 Thousand
19 Dec, 2003 112.0 113.95 109.0 110.0 145.94 Thousand
18 Dec, 2003 112.0 112.0 108.5 109.65 173.77 Thousand
17 Dec, 2003 112.1 113.65 110.1 110.5 91.87 Thousand
16 Dec, 2003 114.8 114.8 110.1 111.6 229.95 Thousand
15 Dec, 2003 114.5 116.0 110.0 113.8 199.85 Thousand