Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 81.9 82.3 78.25 79.4 55.43 Thousand
13 Nov, 2003 84.75 85.0 80.0 81.5 88.36 Thousand
12 Nov, 2003 84.5 88.15 82.9 83.2 394.4 Thousand
11 Nov, 2003 79.0 83.85 79.0 82.75 251.72 Thousand
10 Nov, 2003 78.75 81.0 76.55 79.7 46.06 Thousand
07 Nov, 2003 77.5 81.55 77.5 78.85 132.56 Thousand
06 Nov, 2003 77.0 77.95 75.3 76.1 345.48 Thousand
05 Nov, 2003 72.3 80.0 72.3 76.75 99.08 Thousand
04 Nov, 2003 75.05 77.0 72.65 73.8 83.03 Thousand
03 Nov, 2003 79.0 79.0 75.35 76.7 33.79 Thousand