Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 83.0 85.6 82.35 84.85 241.7 Thousand
16 Oct, 2003 82.0 84.25 82.0 83.45 311.65 Thousand
15 Oct, 2003 83.0 83.9 81.5 82.75 20.35 Thousand
14 Oct, 2003 81.55 83.9 81.55 82.6 62.06 Thousand
13 Oct, 2003 81.15 84.0 81.1 82.55 38.42 Thousand
10 Oct, 2003 86.0 86.0 81.0 81.15 19.03 Thousand
09 Oct, 2003 82.0 84.95 82.0 82.6 35.29 Thousand
08 Oct, 2003 82.3 83.3 81.0 81.4 57.25 Thousand
07 Oct, 2003 84.0 84.0 81.0 82.95 67.38 Thousand
06 Oct, 2003 84.0 87.0 84.0 84.8 60.63 Thousand