Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 68.95 71.95 67.5 70.35 59.37 Thousand
18 Sep, 2003 70.0 72.4 66.4 67.25 80.74 Thousand
17 Sep, 2003 71.5 74.0 70.5 71.0 130.59 Thousand
16 Sep, 2003 71.0 73.0 69.0 71.3 146.59 Thousand
15 Sep, 2003 69.5 71.5 69.0 70.15 123.14 Thousand
12 Sep, 2003 67.0 69.7 66.35 68.9 113.4 Thousand
11 Sep, 2003 64.8 67.4 64.8 66.95 58.11 Thousand
10 Sep, 2003 65.0 65.2 63.6 64.45 53.24 Thousand
09 Sep, 2003 64.0 66.5 64.0 65.5 64.18 Thousand
08 Sep, 2003 66.95 67.5 65.05 65.65 86.83 Thousand