Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 66.0 66.0 62.0 62.8 169.72 Thousand
07 Aug, 2003 63.25 66.45 63.0 65.5 186.43 Thousand
06 Aug, 2003 68.1 68.1 62.6 63.8 124.14 Thousand
05 Aug, 2003 66.0 68.5 63.1 64.2 657.81 Thousand
04 Aug, 2003 58.5 64.5 58.5 62.25 391.12 Thousand
01 Aug, 2003 56.0 60.5 56.0 58.65 508.81 Thousand
31 Jul, 2003 56.5 57.15 54.8 56.6 565.85 Thousand
30 Jul, 2003 55.5 56.0 55.0 55.65 131.67 Thousand
29 Jul, 2003 54.0 56.0 54.0 55.15 83.22 Thousand
28 Jul, 2003 55.0 56.4 53.75 54.75 169.01 Thousand