Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 54.0 54.9 53.85 54.35 45.47 Thousand
10 Jul, 2003 54.0 55.5 54.0 54.15 46.94 Thousand
09 Jul, 2003 54.5 55.0 53.65 53.8 57.92 Thousand
08 Jul, 2003 54.95 57.0 54.1 54.85 127.76 Thousand
07 Jul, 2003 53.25 55.3 52.95 53.4 132.52 Thousand
04 Jul, 2003 55.55 56.9 54.9 55.0 60.84 Thousand
03 Jul, 2003 57.35 57.45 54.75 55.85 132.76 Thousand
02 Jul, 2003 55.0 58.5 54.8 56.7 583.31 Thousand
01 Jul, 2003 52.0 54.35 51.25 53.95 103.36 Thousand
30 Jun, 2003 52.4 53.0 51.0 52.55 85.58 Thousand