Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 45.5 45.7 44.0 44.55 26.68 Thousand
29 May, 2003 45.9 46.0 44.5 45.35 30.37 Thousand
28 May, 2003 44.0 45.5 44.0 44.75 29.51 Thousand
27 May, 2003 45.9 46.5 45.0 45.0 15.25 Thousand
26 May, 2003 46.9 47.9 46.0 46.9 27.32 Thousand
23 May, 2003 43.5 46.25 43.0 45.8 136.65 Thousand
22 May, 2003 43.0 46.7 43.0 44.05 55.2 Thousand
21 May, 2003 42.5 44.75 42.5 42.95 43.09 Thousand
20 May, 2003 43.0 43.45 42.05 43.05 48.22 Thousand
19 May, 2003 43.4 43.45 42.75 43.0 79.39 Thousand