Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 33.5 34.25 32.65 34.25 26.79 Thousand
01 May, 2003 32.85 32.85 32.85 32.85 -
30 Apr, 2003 33.75 33.75 32.75 32.85 5300.00
29 Apr, 2003 32.3 32.3 32.3 32.3 1000.00
28 Apr, 2003 32.85 33.0 32.6 32.95 9315.00
25 Apr, 2003 32.05 33.5 32.05 33.2 4440.00
24 Apr, 2003 31.75 31.85 31.75 31.85 5500.00
23 Apr, 2003 31.55 32.5 31.5 31.7 24.35 Thousand
22 Apr, 2003 31.5 31.5 31.5 31.5 500.00
21 Apr, 2003 33.85 34.0 30.0 30.35 90.97 Thousand