Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 269.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 32.5 33.7 32.05 33.05 30.35 Thousand
24 Jan, 2003 31.05 31.2 31.05 31.2 9960.00
23 Jan, 2003 33.25 33.25 30.5 32.25 350.00
22 Jan, 2003 32.0 32.05 31.1 31.35 2490.00
21 Jan, 2003 32.6 32.8 32.2 32.25 14.04 Thousand
20 Jan, 2003 32.3 32.5 32.3 32.5 2480.00
17 Jan, 2003 31.55 33.7 31.5 32.0 1750.00
16 Jan, 2003 31.0 32.75 31.0 32.5 11.55 Thousand
15 Jan, 2003 32.65 33.95 32.65 33.0 4575.00
14 Jan, 2003 33.0 33.6 33.0 33.35 6635.00