Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 35.9 35.9 35.0 35.35 4375.00
06 Feb, 2003 35.7 36.35 35.5 35.8 11.15 Thousand
05 Feb, 2003 35.25 35.25 34.75 34.75 7240.00
04 Feb, 2003 35.95 35.95 34.7 35.3 38.46 Thousand
03 Feb, 2003 35.0 35.9 35.0 35.85 19.61 Thousand
31 Jan, 2003 34.75 35.0 33.55 34.7 36.5 Thousand
30 Jan, 2003 35.0 36.0 34.0 34.6 60.14 Thousand
29 Jan, 2003 36.2 36.2 31.5 35.3 40.17 Thousand
28 Jan, 2003 34.0 35.0 33.5 34.85 93.78 Thousand
27 Jan, 2003 32.5 33.7 32.05 33.05 30.35 Thousand