INR 260.35
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2002 | 30.2 | 32.0 | 30.2 | 31.85 | 630.00 |
23 Oct, 2002 | 33.5 | 33.5 | 31.15 | 31.2 | 2950.00 |
22 Oct, 2002 | 33.6 | 33.6 | 31.5 | 31.5 | 3280.00 |
21 Oct, 2002 | 31.65 | 34.1 | 31.65 | 33.15 | 16.83 Thousand |
18 Oct, 2002 | 29.9 | 31.5 | 29.75 | 31.0 | 2290.00 |
17 Oct, 2002 | 29.4 | 31.0 | 29.4 | 30.7 | 7155.00 |
16 Oct, 2002 | 30.4 | 30.7 | 29.75 | 29.75 | 1885.00 |
15 Oct, 2002 | 29.3 | 29.3 | 29.3 | 29.3 | - |
14 Oct, 2002 | 29.3 | 29.3 | 29.3 | 29.3 | 635.00 |
11 Oct, 2002 | 30.0 | 30.0 | 29.3 | 29.3 | 3750.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH