Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 260.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 30.2 32.0 30.2 31.85 630.00
23 Oct, 2002 33.5 33.5 31.15 31.2 2950.00
22 Oct, 2002 33.6 33.6 31.5 31.5 3280.00
21 Oct, 2002 31.65 34.1 31.65 33.15 16.83 Thousand
18 Oct, 2002 29.9 31.5 29.75 31.0 2290.00
17 Oct, 2002 29.4 31.0 29.4 30.7 7155.00
16 Oct, 2002 30.4 30.7 29.75 29.75 1885.00
15 Oct, 2002 29.3 29.3 29.3 29.3 -
14 Oct, 2002 29.3 29.3 29.3 29.3 635.00
11 Oct, 2002 30.0 30.0 29.3 29.3 3750.00