Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 268.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 30.0 30.0 30.0 30.0 -
09 Sep, 2002 29.0 30.0 29.0 30.0 1000.00
06 Sep, 2002 31.0 31.0 29.75 29.9 6005.00
05 Sep, 2002 30.5 31.0 30.5 30.95 1750.00
04 Sep, 2002 28.5 30.25 28.5 30.1 1855.00
03 Sep, 2002 29.1 29.1 29.1 29.1 60.00
02 Sep, 2002 30.5 30.6 30.5 30.55 6500.00
30 Aug, 2002 31.0 32.0 30.3 30.4 2380.00
29 Aug, 2002 29.0 30.0 29.0 30.0 1880.00
28 Aug, 2002 28.0 30.5 28.0 30.5 3745.00