Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 30.25 30.25 30.25 30.25 150.00
26 Dec, 2002 30.8 32.2 30.75 31.45 2775.00
25 Dec, 2002 30.25 30.25 30.25 30.25 -
24 Dec, 2002 28.35 32.4 28.35 30.25 9320.00
23 Dec, 2002 31.9 31.9 31.5 31.5 3160.00
20 Dec, 2002 30.75 31.5 30.75 31.5 770.00
19 Dec, 2002 31.0 32.9 30.6 32.0 3750.00
18 Dec, 2002 31.6 31.6 30.0 31.0 2210.00
17 Dec, 2002 32.25 32.25 31.65 31.65 2915.00
16 Dec, 2002 31.85 33.5 31.8 32.4 13.3 Thousand