Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2002 | 30.15 | 31.8 | 29.5 | 31.55 | 8190.00 |
| 12 Dec, 2002 | 31.15 | 31.7 | 30.1 | 31.7 | 3635.00 |
| 11 Dec, 2002 | 32.0 | 32.0 | 32.0 | 32.0 | 615.00 |
| 10 Dec, 2002 | 31.0 | 31.9 | 31.0 | 31.75 | 1400.00 |
| 09 Dec, 2002 | 31.9 | 32.0 | 31.5 | 31.6 | 5020.00 |
| 06 Dec, 2002 | 32.5 | 32.5 | 31.9 | 31.9 | 3530.00 |
| 05 Dec, 2002 | 31.5 | 31.6 | 31.5 | 31.6 | 2135.00 |
| 04 Dec, 2002 | 31.1 | 31.1 | 31.1 | 31.1 | 750.00 |
| 03 Dec, 2002 | 30.8 | 32.0 | 30.8 | 31.0 | 7755.00 |
| 02 Dec, 2002 | 32.0 | 32.5 | 31.0 | 31.0 | 28.4 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH