Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 268.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 30.75 30.75 30.0 30.65 3750.00
26 Aug, 2002 31.0 31.0 30.95 30.95 7750.00
23 Aug, 2002 31.2 31.2 30.35 30.6 9250.00
22 Aug, 2002 30.6 30.75 30.55 30.7 2750.00
21 Aug, 2002 27.3 32.5 27.3 31.95 2185.00
20 Aug, 2002 32.75 32.75 30.1 30.2 8130.00
19 Aug, 2002 32.5 34.0 31.3 31.75 66.24 Thousand
16 Aug, 2002 33.6 34.8 31.2 33.2 77.95 Thousand
15 Aug, 2002 33.9 33.9 33.9 33.9 -
14 Aug, 2002 32.2 33.9 32.2 33.9 1000.00