Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 30.0 31.8 29.8 29.8 2000.00
14 Nov, 2002 30.4 30.5 29.6 29.65 2610.00
13 Nov, 2002 29.6 30.7 29.6 29.65 1625.00
12 Nov, 2002 30.0 30.75 29.0 29.0 1500.00
11 Nov, 2002 30.95 30.95 28.2 28.75 1270.00
08 Nov, 2002 30.4 30.95 30.25 30.95 1850.00
07 Nov, 2002 31.15 31.15 31.15 31.15 130.00
06 Nov, 2002 31.9 31.9 31.9 31.9 -
05 Nov, 2002 31.25 31.9 31.25 31.9 1500.00
04 Nov, 2002 32.5 32.5 32.5 32.5 -