Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 32.5 32.5 32.5 32.5 250.00
31 Oct, 2002 32.25 32.25 32.25 32.25 500.00
30 Oct, 2002 31.0 32.4 31.0 32.0 1640.00
29 Oct, 2002 31.1 31.1 31.1 31.1 500.00
28 Oct, 2002 32.0 32.0 31.5 31.5 1500.00
25 Oct, 2002 30.75 30.8 30.75 30.8 120.00
24 Oct, 2002 30.2 32.0 30.2 31.85 630.00
23 Oct, 2002 33.5 33.5 31.15 31.2 2950.00
22 Oct, 2002 33.6 33.6 31.5 31.5 3280.00
21 Oct, 2002 31.65 34.1 31.65 33.15 16.83 Thousand