Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 27.8 29.0 27.75 29.0 930.00
03 Oct, 2002 28.45 28.45 28.45 28.45 -
02 Oct, 2002 28.45 28.45 28.45 28.45 -
01 Oct, 2002 27.6 28.5 27.6 28.45 885.00
30 Sep, 2002 27.0 27.0 27.0 27.0 250.00
27 Sep, 2002 28.6 28.75 27.6 27.6 1500.00
26 Sep, 2002 28.5 28.5 28.0 28.25 2100.00
25 Sep, 2002 26.6 28.75 26.6 28.75 2870.00
24 Sep, 2002 27.95 27.95 27.95 27.95 -
23 Sep, 2002 27.25 29.4 27.1 27.95 5455.00