Seshasayee Paper and Boards Limited (SESHAPAPER)

INR 240.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 28.95 29.0 28.95 28.95 500.00
19 Sep, 2002 29.0 29.0 28.25 29.0 750.00
18 Sep, 2002 30.6 30.6 29.0 29.0 980.00
17 Sep, 2002 28.3 28.4 28.3 28.35 1020.00
16 Sep, 2002 29.45 29.5 29.45 29.5 11.52 Thousand
13 Sep, 2002 29.25 30.7 29.25 30.7 1620.00
12 Sep, 2002 30.0 30.0 30.0 30.0 1000.00
11 Sep, 2002 28.35 28.35 28.35 28.35 380.00
10 Sep, 2002 30.0 30.0 30.0 30.0 -
09 Sep, 2002 29.0 30.0 29.0 30.0 1000.00