Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 938.8 | 989.95 | 932.0 | 978.25 | 36.68 Thousand |
| 01 Mar, 2019 | 864.15 | 938.85 | 864.15 | 926.6 | 47.51 Thousand |
| 28 Feb, 2019 | 872.95 | 874.75 | 856.6 | 864.15 | 6465.00 |
| 27 Feb, 2019 | 888.0 | 890.0 | 865.0 | 868.7 | 4120.00 |
| 26 Feb, 2019 | 876.9 | 889.15 | 870.05 | 882.25 | 4725.00 |
| 25 Feb, 2019 | 892.0 | 905.9 | 890.0 | 899.35 | 13.15 Thousand |
| 22 Feb, 2019 | 872.0 | 900.3 | 867.0 | 899.2 | 21.94 Thousand |
| 21 Feb, 2019 | 861.7 | 879.9 | 856.55 | 868.25 | 18.83 Thousand |
| 20 Feb, 2019 | 887.95 | 887.95 | 853.5 | 858.1 | 8615.00 |
| 19 Feb, 2019 | 826.45 | 865.0 | 826.45 | 854.2 | 26.7 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH