Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 1029.95 | 1040.9 | 1020.1 | 1027.65 | 8040.00 |
| 31 Jan, 2019 | 1011.0 | 1043.85 | 1007.55 | 1031.75 | 19.67 Thousand |
| 30 Jan, 2019 | 1002.6 | 1011.3 | 978.05 | 993.75 | 17.55 Thousand |
| 29 Jan, 2019 | 1044.35 | 1044.45 | 1000.1 | 1002.65 | 14.11 Thousand |
| 28 Jan, 2019 | 1046.0 | 1055.55 | 1040.0 | 1044.4 | 24.53 Thousand |
| 25 Jan, 2019 | 1050.0 | 1050.0 | 1044.0 | 1046.25 | 29.82 Thousand |
| 24 Jan, 2019 | 1051.0 | 1088.95 | 1044.75 | 1045.35 | 20.69 Thousand |
| 23 Jan, 2019 | 1058.35 | 1069.9 | 1054.0 | 1061.55 | 5565.00 |
| 22 Jan, 2019 | 1088.0 | 1142.0 | 1062.9 | 1068.0 | 11.73 Thousand |
| 21 Jan, 2019 | 1062.0 | 1121.95 | 1050.05 | 1094.4 | 118.22 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH