Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 1055.7 | 1060.0 | 1043.0 | 1045.15 | 42.64 Thousand |
| 03 Jan, 2019 | 1059.85 | 1069.15 | 1051.0 | 1059.05 | 11.01 Thousand |
| 02 Jan, 2019 | 1068.3 | 1073.0 | 1049.95 | 1050.9 | 9270.00 |
| 01 Jan, 2019 | 1061.3 | 1080.0 | 1049.6 | 1061.2 | 27.31 Thousand |
| 31 Dec, 2018 | 1080.05 | 1087.75 | 1045.1 | 1054.3 | 28.64 Thousand |
| 28 Dec, 2018 | 1126.35 | 1126.35 | 1065.25 | 1077.95 | 9750.00 |
| 27 Dec, 2018 | 1097.95 | 1098.0 | 1071.1 | 1083.05 | 7700.00 |
| 26 Dec, 2018 | 1077.95 | 1105.4 | 1075.3 | 1091.6 | 5985.00 |
| 24 Dec, 2018 | 1075.0 | 1091.45 | 1075.0 | 1086.05 | 5750.00 |
| 21 Dec, 2018 | 1106.2 | 1115.0 | 1095.0 | 1095.25 | 10.47 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH