Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 1101.15 | 1124.2 | 1082.25 | 1099.2 | 31.77 Thousand |
| 05 Dec, 2018 | 1151.15 | 1187.0 | 1113.05 | 1119.85 | 100.16 Thousand |
| 04 Dec, 2018 | 1158.95 | 1158.95 | 1109.05 | 1119.35 | 15.24 Thousand |
| 03 Dec, 2018 | 1140.05 | 1153.9 | 1130.1 | 1133.95 | 10.76 Thousand |
| 30 Nov, 2018 | 1163.9 | 1188.0 | 1134.0 | 1147.1 | 62.58 Thousand |
| 29 Nov, 2018 | 1132.05 | 1149.0 | 1114.5 | 1132.35 | 9300.00 |
| 28 Nov, 2018 | 1133.45 | 1140.5 | 1118.95 | 1132.4 | 28.63 Thousand |
| 27 Nov, 2018 | 1124.0 | 1139.0 | 1121.6 | 1127.45 | 10.76 Thousand |
| 26 Nov, 2018 | 1141.05 | 1151.95 | 1114.0 | 1121.6 | 17.83 Thousand |
| 22 Nov, 2018 | 1125.0 | 1227.0 | 1113.1 | 1130.75 | 229.57 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH