Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 1217.0 | 1217.0 | 1170.0 | 1178.3 | 16.34 Thousand |
| 05 Nov, 2018 | 1220.0 | 1224.0 | 1194.95 | 1204.55 | 16.92 Thousand |
| 02 Nov, 2018 | 1223.6 | 1255.0 | 1192.2 | 1205.95 | 89.18 Thousand |
| 01 Nov, 2018 | 1177.45 | 1220.0 | 1160.05 | 1207.6 | 100.72 Thousand |
| 31 Oct, 2018 | 1157.95 | 1171.0 | 1150.1 | 1157.35 | 37.03 Thousand |
| 30 Oct, 2018 | 1163.2 | 1184.0 | 1144.2 | 1163.4 | 90.15 Thousand |
| 29 Oct, 2018 | 1111.0 | 1220.0 | 1111.0 | 1163.2 | 279.16 Thousand |
| 26 Oct, 2018 | 1053.35 | 1070.0 | 1024.3 | 1030.75 | 23.96 Thousand |
| 25 Oct, 2018 | 1017.7 | 1061.05 | 1006.85 | 1050.5 | 14.68 Thousand |
| 24 Oct, 2018 | 1012.0 | 1029.0 | 1006.5 | 1020.25 | 9330.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH