Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 1008.35 | 1040.8 | 950.0 | 1008.05 | 29.83 Thousand |
| 05 Oct, 2018 | 1015.3 | 1022.0 | 982.0 | 1001.4 | 18.76 Thousand |
| 04 Oct, 2018 | 1064.7 | 1065.1 | 1000.1 | 1015.3 | 14.81 Thousand |
| 03 Oct, 2018 | 1079.6 | 1086.75 | 1051.15 | 1064.7 | 18.91 Thousand |
| 01 Oct, 2018 | 1064.25 | 1064.25 | 968.5 | 1045.25 | 38.12 Thousand |
| 28 Sep, 2018 | 1059.0 | 1088.0 | 1038.25 | 1064.25 | 36.76 Thousand |
| 27 Sep, 2018 | 1076.35 | 1085.0 | 1052.1 | 1070.1 | 25.42 Thousand |
| 26 Sep, 2018 | 1085.8 | 1092.2 | 1062.1 | 1076.35 | 22.83 Thousand |
| 25 Sep, 2018 | 1100.15 | 1100.15 | 1050.0 | 1078.75 | 47.78 Thousand |
| 24 Sep, 2018 | 1140.0 | 1140.0 | 1032.3 | 1100.15 | 49.07 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH