Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 1079.1 | 1079.9 | 1050.1 | 1061.05 | 7745.00 |
| 04 Sep, 2018 | 1085.55 | 1118.0 | 1068.3 | 1078.3 | 18.17 Thousand |
| 03 Sep, 2018 | 1100.0 | 1133.6 | 1068.3 | 1099.35 | 40.55 Thousand |
| 31 Aug, 2018 | 1100.0 | 1100.0 | 1067.25 | 1077.65 | 9215.00 |
| 30 Aug, 2018 | 1087.9 | 1105.0 | 1062.15 | 1093.85 | 9590.00 |
| 29 Aug, 2018 | 1053.3 | 1084.9 | 1050.85 | 1071.95 | 23.24 Thousand |
| 28 Aug, 2018 | 1041.35 | 1074.0 | 1041.3 | 1072.2 | 17.34 Thousand |
| 27 Aug, 2018 | 1034.3 | 1084.0 | 1034.2 | 1053.0 | 36.29 Thousand |
| 24 Aug, 2018 | 1029.55 | 1082.0 | 1027.0 | 1055.3 | 31.51 Thousand |
| 23 Aug, 2018 | 1096.0 | 1096.0 | 1014.3 | 1035.1 | 54.53 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH