Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 1092.05 | 1111.0 | 1085.0 | 1102.15 | 29.72 Thousand |
| 20 Aug, 2018 | 1138.0 | 1138.0 | 1070.0 | 1088.4 | 47.87 Thousand |
| 17 Aug, 2018 | 1083.0 | 1134.0 | 1083.0 | 1128.35 | 65.32 Thousand |
| 16 Aug, 2018 | 1039.9 | 1115.0 | 1004.0 | 1083.0 | 109.71 Thousand |
| 14 Aug, 2018 | 1008.0 | 1039.55 | 1005.0 | 1009.0 | 10.56 Thousand |
| 13 Aug, 2018 | 1094.0 | 1094.0 | 1011.0 | 1023.85 | 24.15 Thousand |
| 10 Aug, 2018 | 1078.0 | 1117.9 | 1052.0 | 1055.35 | 50.58 Thousand |
| 09 Aug, 2018 | 1108.85 | 1127.95 | 1075.0 | 1085.3 | 40.62 Thousand |
| 08 Aug, 2018 | 1030.0 | 1125.05 | 1010.25 | 1089.95 | 190.34 Thousand |
| 07 Aug, 2018 | 980.0 | 1040.0 | 970.0 | 1024.05 | 99.08 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH