Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 849.0 | 888.6 | 825.1 | 831.1 | 20.02 Thousand |
| 20 Jul, 2018 | 874.0 | 874.0 | 827.15 | 866.9 | 4795.00 |
| 19 Jul, 2018 | 855.65 | 863.95 | 835.0 | 844.45 | 11.3 Thousand |
| 18 Jul, 2018 | 868.95 | 870.0 | 852.05 | 855.6 | 2405.00 |
| 17 Jul, 2018 | 862.0 | 869.9 | 840.0 | 855.0 | 2995.00 |
| 16 Jul, 2018 | 869.75 | 869.75 | 846.0 | 858.75 | 3355.00 |
| 13 Jul, 2018 | 880.0 | 880.0 | 851.5 | 859.05 | 3945.00 |
| 12 Jul, 2018 | 880.0 | 884.6 | 870.5 | 871.35 | 1315.00 |
| 11 Jul, 2018 | 869.0 | 888.0 | 861.0 | 865.9 | 3155.00 |
| 10 Jul, 2018 | 895.2 | 895.2 | 865.25 | 883.05 | 6585.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH