Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 1129.7 | 1129.75 | 1080.55 | 1118.55 | 15.16 Thousand |
| 20 Nov, 2018 | 1127.95 | 1128.0 | 1086.0 | 1092.05 | 51.75 Thousand |
| 19 Nov, 2018 | 1144.85 | 1146.9 | 1105.5 | 1120.45 | 19.94 Thousand |
| 16 Nov, 2018 | 1132.6 | 1144.2 | 1122.05 | 1128.65 | 14.76 Thousand |
| 15 Nov, 2018 | 1124.15 | 1153.4 | 1121.2 | 1134.0 | 20.74 Thousand |
| 14 Nov, 2018 | 1164.0 | 1164.0 | 1141.1 | 1146.6 | 24.59 Thousand |
| 13 Nov, 2018 | 1180.9 | 1208.8 | 1140.0 | 1155.0 | 61.45 Thousand |
| 12 Nov, 2018 | 1203.0 | 1218.9 | 1164.1 | 1177.85 | 30.77 Thousand |
| 09 Nov, 2018 | 1220.2 | 1244.8 | 1185.0 | 1203.0 | 73.19 Thousand |
| 07 Nov, 2018 | 1194.95 | 1240.0 | 1157.05 | 1216.3 | 20.56 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH