Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 840.05 | 850.0 | 818.0 | 827.7 | 21.74 Thousand |
| 15 Feb, 2019 | 901.0 | 901.0 | 835.0 | 852.4 | 27.29 Thousand |
| 14 Feb, 2019 | 935.0 | 935.0 | 886.05 | 897.4 | 26.15 Thousand |
| 12 Feb, 2019 | 975.0 | 982.45 | 950.1 | 950.9 | 23.24 Thousand |
| 11 Feb, 2019 | 1000.0 | 1020.0 | 951.0 | 975.3 | 40.31 Thousand |
| 08 Feb, 2019 | 987.05 | 990.0 | 965.0 | 975.65 | 13.23 Thousand |
| 07 Feb, 2019 | 987.0 | 987.0 | 969.9 | 981.4 | 9425.00 |
| 06 Feb, 2019 | 987.95 | 987.95 | 947.05 | 957.3 | 12.94 Thousand |
| 05 Feb, 2019 | 1005.0 | 1013.45 | 962.25 | 974.1 | 31.46 Thousand |
| 04 Feb, 2019 | 1027.65 | 1039.45 | 998.0 | 1007.2 | 5665.00 |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH