Seshasayee Paper and Boards Limited (SESHAPAPER)
INR 240.24
(-1.5%)
INR 240.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 955.0 | 975.0 | 955.0 | 973.35 | 3445.00 |
| 18 Mar, 2019 | 966.0 | 975.05 | 953.1 | 965.55 | 20.58 Thousand |
| 15 Mar, 2019 | 977.5 | 987.05 | 952.95 | 959.45 | 14.69 Thousand |
| 14 Mar, 2019 | 974.6 | 984.9 | 962.6 | 963.8 | 8165.00 |
| 13 Mar, 2019 | 1009.85 | 1009.9 | 970.15 | 981.5 | 8135.00 |
| 12 Mar, 2019 | 978.35 | 1029.9 | 978.35 | 992.45 | 18.44 Thousand |
| 11 Mar, 2019 | 945.0 | 972.0 | 945.0 | 965.85 | 8205.00 |
| 08 Mar, 2019 | 951.0 | 954.0 | 941.5 | 944.8 | 5245.00 |
| 07 Mar, 2019 | 970.5 | 970.5 | 943.3 | 956.85 | 6655.00 |
| 06 Mar, 2019 | 989.8 | 995.0 | 956.25 | 970.5 | 27.63 Thousand |
SETCO
SETUINFRA
SEYAIND
SEPC-RE3
SEQUENT
SERVOTECH